Churchill Capital Corp VII (CVII)
10.72
+0.01
(+0.09%)
USD |
NASDAQ |
May 10, 16:00
10.72
0.00 (0.00%)
After-Hours: 20:00
Churchill Capital Corp VII Price: 10.72 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 10.73 | 10.73 | 10.72 | 10.72 | 3926.00 |
May 09, 2024 | 10.73 | 10.73 | 10.71 | 10.71 | 649705.0 |
May 08, 2024 | 10.73 | 10.73 | 10.71 | 10.73 | 45986.00 |
May 07, 2024 | 10.73 | 10.73 | 10.72 | 10.72 | 281244.0 |
May 06, 2024 | 10.72 | 10.74 | 10.72 | 10.72 | 55243.00 |
May 03, 2024 | 10.72 | 10.74 | 10.71 | 10.74 | 3729.00 |
May 02, 2024 | 10.70 | 10.73 | 10.70 | 10.71 | 11242.00 |
May 01, 2024 | 10.73 | 10.74 | 10.72 | 10.72 | 4186.00 |
Apr 30, 2024 | 10.74 | 10.74 | 10.71 | 10.73 | 38128.00 |
Apr 29, 2024 | 10.73 | 10.73 | 10.69 | 10.72 | 251327.0 |
Apr 26, 2024 | 10.72 | 10.75 | 10.72 | 10.73 | 33398.00 |
Apr 25, 2024 | 10.72 | 10.75 | 10.72 | 10.74 | 8243.00 |
Apr 24, 2024 | 10.71 | 10.74 | 10.71 | 10.73 | 3009.00 |
Apr 23, 2024 | 10.74 | 10.74 | 10.71 | 10.71 | 3681.00 |
Apr 22, 2024 | 10.74 | 10.74 | 10.71 | 10.71 | 3169.00 |
Apr 19, 2024 | 10.73 | 10.73 | 10.68 | 10.71 | 64231.00 |
Apr 18, 2024 | 10.73 | 10.73 | 10.70 | 10.70 | 75496.00 |
Apr 17, 2024 | 10.74 | 10.74 | 10.69 | 10.69 | 125688.0 |
Apr 16, 2024 | 10.71 | 10.73 | 10.71 | 10.72 | 16273.00 |
Apr 15, 2024 | 10.73 | 10.73 | 10.71 | 10.73 | 2072.00 |
Apr 12, 2024 | 10.72 | 10.72 | 10.71 | 10.71 | 621078.0 |
Apr 11, 2024 | 10.71 | 10.72 | 10.71 | 10.71 | 3449.00 |
Apr 10, 2024 | 10.69 | 10.72 | 10.69 | 10.72 | 8916.00 |
Apr 09, 2024 | 10.70 | 10.72 | 10.69 | 10.72 | 445821.0 |
Apr 08, 2024 | 10.68 | 10.70 | 10.68 | 10.69 | 71066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.66
Minimum
Aug 24 2021
10.80
Maximum
Jul 17 2023
10.05
Average
9.92
Median
Oct 21 2022
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.781 |
Earnings Yield | -0.23% |
Market Cap | 981.57M |